Theta Fuel
TFUEL · 美元计价
$0.0074
0.14%
≈ ￥0.04884
($0.00)
更新于 2026-11-12 07:35:01
24H 最高$0.00762
24H 最低$0.00736
今日开盘$0.00739
24H 成交量$4.38万
流通市值$5,623.13万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 507 |
ALABBALABB
|
$225.34 | $237.45 | $218.98 | $17.51万 | — | 2.90% |
| 613 |
1MBABYDOGEBaby Doge Coin
|
$0.00029 | $0.0002978 | $0.0002864 | $10.06万 | $4,558.99万 | -1.33% |
| 417 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.337 | $0.327 | $27.34万 | $405.65万 | -0.30% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $962.20万 | — | 0.01% |
| 226 |
DYMDymension
|
$0.0143 | $0.01465 | $0.01368 | $70.20万 | $998.55万 | 3.85% |
| 308 |
BABYBabylon
|
$0.0096 | $0.01016 | $0.00943 | $44.94万 | $2,305.46万 | -4.19% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 106 |
ZAMAZama
|
$0.06364 | $0.06721 | $0.06271 | $203.59万 | $1.70亿 | -0.05% |
| 249 |
ARMBARMB
|
$200.85 | $207.66 | $182.69 | $59.05万 | — | 9.78% |
| 473 |
NEO小蚁
|
$1.767 | $1.84 | $1.74 | $20.47万 | $1.29亿 | -1.40% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 145 |
AMZNBAMZNB
|
$268.34 | $274.90 | $265.01 | $125.97万 | — | -1.24% |
| 576 |
MAVMaverick Token
|
$0.00737 | $0.00771 | $0.00725 | $12.29万 | $190.46万 | -2.90% |
| 520 |
NEWTNewton Protocol
|
$0.03658 | $0.03771 | $0.03591 | $16.34万 | $804.11万 | -1.22% |
| 36 |
ONEONEchain
|
$0.001481 | $0.001956 | $0.001463 | $1,289.15万 | $5,948.36万 | -19.69% |
| 432 |
RVNRavencoin
|
$0.001228 | $0.001274 | $0.001199 | $25.84万 | $2,087.46万 | -0.41% |
| 542 |
BARFC Barcelona Fan Token
|
$0.213 | $0.22 | $0.213 | $14.78万 | $189.79万 | -1.39% |
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |