Somnia
SOMI · 美元计价
$0.1601
-2.68%
≈ ￥1.0567
(-$0.00)
更新于 2026-11-12 08:00:01
24H 最高$0.1658
24H 最低$0.1574
今日开盘$0.1645
24H 成交量$10.79万
流通市值$2,639.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 506 |
ALABBALABB
|
$223.13 | $237.45 | $219.48 | $17.69万 | — | 1.56% |
| 613 |
1MBABYDOGEBaby Doge Coin
|
$0.0002918 | $0.0002978 | $0.0002864 | $10.09万 | $4,558.99万 | -0.98% |
| 421 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $27.14万 | $405.65万 | 0.30% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $892.89万 | — | 0.00% |
| 225 |
DYMDymension
|
$0.01431 | $0.01465 | $0.01368 | $70.34万 | $998.55万 | 3.62% |
| 293 |
BABYBabylon
|
$0.00969 | $0.01016 | $0.00943 | $48.34万 | $2,305.46万 | -3.58% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 105 |
ZAMAZama
|
$0.06363 | $0.06721 | $0.06271 | $204.39万 | $1.70亿 | -0.69% |
| 249 |
ARMBARMB
|
$198.46 | $207.66 | $182.72 | $59.37万 | — | 8.35% |
| 477 |
NEO小蚁
|
$1.774 | $1.84 | $1.74 | $20.17万 | $1.29亿 | -1.23% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 144 |
AMZNBAMZNB
|
$267.4 | $274.90 | $265.01 | $127.21万 | — | -1.55% |
| 576 |
MAVMaverick Token
|
$0.0074 | $0.00771 | $0.00725 | $12.26万 | $190.46万 | -2.89% |
| 518 |
NEWTNewton Protocol
|
$0.03673 | $0.03771 | $0.03591 | $16.44万 | $804.11万 | -0.97% |
| 36 |
ONEONEchain
|
$0.001471 | $0.001956 | $0.001463 | $1,278.56万 | $5,948.36万 | -20.23% |
| 431 |
RVNRavencoin
|
$0.001232 | $0.001274 | $0.001199 | $26.14万 | $2,087.46万 | -0.57% |
| 533 |
BARFC Barcelona Fan Token
|
$0.213 | $0.22 | $0.212 | $15.38万 | $189.79万 | -2.29% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |