Solv Protocol
SOLV · 美元计价
$0.004308
0.12%
≈ ￥0.028433
($0.00)
更新于 2026-11-12 07:45:01
24H 最高$0.004505
24H 最低$0.004149
今日开盘$0.004303
24H 成交量$55.59万
流通市值$657.00万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 505 |
ALABBALABB
|
$223.39 | $237.45 | $219.02 | $17.75万 | — | 1.91% |
| 613 |
1MBABYDOGEBaby Doge Coin
|
$0.0002903 | $0.0002978 | $0.0002864 | $10.10万 | $4,558.99万 | -1.39% |
| 416 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $27.31万 | $405.65万 | 0.00% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $963.19万 | — | 0.01% |
| 226 |
DYMDymension
|
$0.01427 | $0.01465 | $0.01368 | $70.11万 | $998.55万 | 3.48% |
| 309 |
BABYBabylon
|
$0.00961 | $0.01016 | $0.00943 | $45.11万 | $2,305.46万 | -4.38% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 106 |
ZAMAZama
|
$0.06362 | $0.06721 | $0.06271 | $204.12万 | $1.70亿 | -0.41% |
| 249 |
ARMBARMB
|
$199.22 | $207.66 | $182.69 | $59.33万 | — | 8.83% |
| 475 |
NEO小蚁
|
$1.768 | $1.84 | $1.74 | $20.39万 | $1.29亿 | -1.39% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 144 |
AMZNBAMZNB
|
$268.13 | $274.90 | $265.01 | $126.03万 | — | -1.32% |
| 578 |
MAVMaverick Token
|
$0.00738 | $0.00771 | $0.00725 | $12.22万 | $190.46万 | -3.15% |
| 523 |
NEWTNewton Protocol
|
$0.03658 | $0.03771 | $0.03591 | $16.29万 | $804.11万 | -1.38% |
| 36 |
ONEONEchain
|
$0.00148 | $0.001956 | $0.001463 | $1,284.80万 | $5,948.36万 | -19.43% |
| 431 |
RVNRavencoin
|
$0.001223 | $0.001274 | $0.001199 | $26.13万 | $2,087.46万 | -1.13% |
| 534 |
BARFC Barcelona Fan Token
|
$0.212 | $0.22 | $0.212 | $15.23万 | $189.79万 | -2.75% |
| 398 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |